Tradeweb Markets Inc. (TW)

USD 141.86

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 131.83 133.63 130.59 133.31 518.01 Thousand
20 Dec, 2024 130.39 134.24 130.15 132.73 1.31 Million
19 Dec, 2024 130.15 131.85 130.0 130.33 770.4 Thousand
18 Dec, 2024 132.63 134.0 130.24 130.44 983.4 Thousand
17 Dec, 2024 133.48 134.2 131.07 133.29 819.64 Thousand
16 Dec, 2024 131.42 133.94 131.42 133.54 995.67 Thousand
13 Dec, 2024 132.88 133.97 130.61 131.5 972.3 Thousand
12 Dec, 2024 131.79 133.32 131.15 132.48 944.13 Thousand
11 Dec, 2024 128.22 131.13 126.95 130.78 1.5 Million
10 Dec, 2024 127.24 128.95 125.06 127.87 1.03 Million