Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 132.62 136.14 131.31 134.49 938.5 Thousand
14 Oct, 2024 133.87 135.31 133.87 135.07 921 Thousand
11 Oct, 2024 133.14 134.27 132.77 133.44 537.13 Thousand
10 Oct, 2024 133.38 134.28 132.81 133.14 698.18 Thousand
09 Oct, 2024 134.11 134.44 133.07 133.61 980.4 Thousand
08 Oct, 2024 133.57 134.06 132.79 133.46 651.7 Thousand
07 Oct, 2024 132.29 133.84 131.98 132.57 1.32 Million
04 Oct, 2024 126.0 132.0 125.95 131.41 1.08 Million
03 Oct, 2024 126.72 128.06 125.01 125.66 831.31 Thousand
02 Oct, 2024 124.32 127.26 123.65 126.79 841.2 Thousand