Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 119.74 120.11 117.21 118.52 813.74 Thousand
16 Sep, 2024 117.53 119.66 117.51 119.55 498.2 Thousand
13 Sep, 2024 116.88 117.95 115.99 117.54 469.25 Thousand
12 Sep, 2024 114.59 116.45 113.11 116.43 473.3 Thousand
11 Sep, 2024 114.31 114.7 112.43 114.5 484.84 Thousand
10 Sep, 2024 113.46 115.25 112.94 113.99 605.1 Thousand
09 Sep, 2024 112.87 115.11 112.1 113.9 990.7 Thousand
06 Sep, 2024 113.73 114.21 110.62 111.81 1.93 Million
05 Sep, 2024 117.0 117.94 115.28 117.61 959.9 Thousand
04 Sep, 2024 117.55 118.8 116.46 116.89 403 Thousand