Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 134.75 138.64 131.0 138.3 2.02 Million
29 Apr, 2025 136.13 138.07 135.31 137.38 1.06 Million
28 Apr, 2025 136.22 137.54 135.08 136.49 800.2 Thousand
25 Apr, 2025 134.33 135.94 133.44 135.29 711.51 Thousand
24 Apr, 2025 133.68 135.6 132.24 135.03 890.49 Thousand
23 Apr, 2025 135.25 135.98 132.5 133.66 966.98 Thousand
22 Apr, 2025 130.39 133.09 130.14 132.7 1.01 Million
21 Apr, 2025 133.1 133.1 128.14 129.46 681.29 Thousand
17 Apr, 2025 134.79 136.29 133.38 134.38 762.56 Thousand
16 Apr, 2025 133.34 134.9 132.45 134.52 1.9 Million