Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 148.52 150.31 147.11 147.95 1.43 Million
31 Mar, 2025 145.53 148.98 145.51 148.46 1.69 Million
28 Mar, 2025 145.81 146.99 144.15 146.77 1.19 Million
27 Mar, 2025 144.77 147.42 144.14 146.26 659 Thousand
26 Mar, 2025 145.64 146.31 143.95 145.36 550.59 Thousand
25 Mar, 2025 144.56 145.74 143.39 145.54 778.17 Thousand
24 Mar, 2025 142.89 144.86 142.86 144.08 931.73 Thousand
21 Mar, 2025 141.73 142.91 140.47 142.41 1.47 Million
20 Mar, 2025 141.16 143.82 140.79 143.0 1.33 Million
19 Mar, 2025 140.27 142.46 139.0 142.27 1.06 Million