Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 116.1 116.79 115.56 116.33 432.9 Thousand
16 Aug, 2024 114.94 116.81 114.87 116.01 468.53 Thousand
15 Aug, 2024 117.69 118.07 114.26 114.83 852.3 Thousand
14 Aug, 2024 116.44 117.55 116.21 116.89 657.2 Thousand
13 Aug, 2024 115.81 116.49 114.39 115.97 626.8 Thousand
12 Aug, 2024 116.0 116.15 114.19 115.35 563.4 Thousand
09 Aug, 2024 113.44 115.48 112.51 115.4 597.02 Thousand
08 Aug, 2024 111.79 113.92 111.02 113.28 803 Thousand
07 Aug, 2024 110.72 111.86 109.83 110.63 695 Thousand
06 Aug, 2024 106.81 110.6 106.81 110.0 779 Thousand