Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 110.0 110.5 109.05 109.88 747.8 Thousand
19 Jul, 2024 109.1 109.62 108.2 109.4 892.84 Thousand
18 Jul, 2024 108.82 109.4 108.5 109.0 739.32 Thousand
17 Jul, 2024 107.79 108.41 106.5 108.01 967.62 Thousand
16 Jul, 2024 106.79 107.82 106.5 107.75 535.2 Thousand
15 Jul, 2024 105.07 107.66 105.07 106.65 851.4 Thousand
12 Jul, 2024 105.09 105.63 104.61 104.94 589.1 Thousand
11 Jul, 2024 105.11 105.34 103.77 105.0 1.06 Million
10 Jul, 2024 104.58 105.85 104.45 105.05 631.14 Thousand
09 Jul, 2024 105.1 105.18 103.43 104.25 661.61 Thousand