Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 136.53 137.0 132.67 133.52 889.61 Thousand
03 Mar, 2025 136.38 140.48 136.14 137.05 1.59 Million
28 Feb, 2025 131.15 135.67 131.15 135.37 1.27 Million
27 Feb, 2025 131.85 134.14 130.94 131.08 785.02 Thousand
26 Feb, 2025 132.02 133.52 130.92 131.01 698.91 Thousand
25 Feb, 2025 132.53 133.46 129.32 132.12 1.13 Million
24 Feb, 2025 133.97 134.16 131.41 132.28 1.26 Million
21 Feb, 2025 129.88 134.85 129.69 134.15 2.07 Million
20 Feb, 2025 129.23 131.74 128.33 129.88 1.5 Million
19 Feb, 2025 127.45 129.81 127.04 129.57 1.03 Million