Tradeweb Markets Inc. (TW)

USD 130.44

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 105.15 109.35 105.15 109.25 1.27 Million
03 May, 2024 105.68 105.68 102.23 104.54 1.07 Million
02 May, 2024 104.83 105.85 103.37 105.5 856 Thousand
01 May, 2024 101.26 104.88 101.05 103.89 1.42 Million
30 Apr, 2024 102.15 102.59 100.38 101.71 919.6 Thousand
29 Apr, 2024 102.05 102.34 100.74 101.5 1.05 Million
26 Apr, 2024 103.12 103.12 100.88 101.84 582.91 Thousand
25 Apr, 2024 102.12 106.14 101.19 102.15 1.2 Million
24 Apr, 2024 101.84 103.2 101.2 102.96 1.26 Million
23 Apr, 2024 101.92 102.33 100.54 101.83 786.01 Thousand