Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 106.46 108.57 104.99 106.91 712 Thousand
02 Aug, 2024 109.39 110.14 108.28 109.87 633.1 Thousand
01 Aug, 2024 111.86 112.88 110.36 110.69 444.3 Thousand
31 Jul, 2024 110.94 112.94 110.55 111.68 1.18 Million
30 Jul, 2024 107.95 110.25 107.95 110.12 646.5 Thousand
29 Jul, 2024 106.46 107.7 105.92 107.43 770.81 Thousand
26 Jul, 2024 105.48 107.15 104.92 106.84 1.14 Million
25 Jul, 2024 104.61 107.43 104.21 104.99 1.97 Million
24 Jul, 2024 109.3 109.59 107.6 108.1 1.15 Million
23 Jul, 2024 110.78 111.75 109.69 109.97 794.13 Thousand