Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 140.7 142.78 139.14 140.43 1.18 Million
17 Mar, 2025 135.94 142.23 135.63 141.57 994.32 Thousand
14 Mar, 2025 133.94 135.91 133.94 135.8 844.52 Thousand
13 Mar, 2025 132.59 134.32 132.35 133.65 667.96 Thousand
12 Mar, 2025 136.67 136.83 132.89 133.3 1.26 Million
11 Mar, 2025 133.56 137.11 133.45 135.29 1.55 Million
10 Mar, 2025 131.64 134.34 131.04 133.06 1.02 Million
07 Mar, 2025 132.8 134.04 130.32 133.23 890.56 Thousand
06 Mar, 2025 132.24 134.7 130.0 132.83 1.09 Million
05 Mar, 2025 133.74 139.45 133.4 135.09 620.6 Thousand