Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 118.02 118.4 116.48 117.55 520.3 Thousand
30 Aug, 2024 117.33 118.5 116.78 118.24 530.5 Thousand
29 Aug, 2024 117.01 118.0 116.77 117.24 395.4 Thousand
28 Aug, 2024 117.24 118.13 116.03 116.46 509.4 Thousand
27 Aug, 2024 117.25 118.31 116.88 117.21 551.71 Thousand
26 Aug, 2024 118.1 118.5 116.72 117.19 469.79 Thousand
23 Aug, 2024 117.92 118.68 115.89 117.45 503.72 Thousand
22 Aug, 2024 115.9 117.46 115.46 117.16 504.8 Thousand
21 Aug, 2024 115.84 117.27 115.03 116.31 687.9 Thousand
20 Aug, 2024 116.52 116.68 114.93 115.84 368.21 Thousand