Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 106.49 106.67 104.94 105.1 627.4 Thousand
05 Jul, 2024 106.58 106.86 105.69 106.49 549.4 Thousand
03 Jul, 2024 105.55 106.88 103.58 106.58 330.54 Thousand
02 Jul, 2024 105.75 107.11 105.51 105.75 704.6 Thousand
01 Jul, 2024 106.36 106.51 104.22 105.08 611.93 Thousand
28 Jun, 2024 106.22 106.86 105.09 106.0 1.36 Million
27 Jun, 2024 105.98 107.35 105.05 106.69 583.92 Thousand
26 Jun, 2024 103.36 106.25 102.79 105.98 737.43 Thousand
25 Jun, 2024 104.54 104.87 103.52 103.89 780.33 Thousand
24 Jun, 2024 106.01 106.98 104.28 104.4 563.12 Thousand