Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 129.54 130.22 127.65 128.96 1.16 Million
11 Nov, 2024 132.33 132.84 129.46 129.55 726.64 Thousand
08 Nov, 2024 130.3 132.88 130.3 131.93 715.1 Thousand
07 Nov, 2024 129.06 131.5 129.06 129.85 753.9 Thousand
06 Nov, 2024 133.0 133.0 125.16 128.29 1.67 Million
05 Nov, 2024 127.0 129.38 127.0 129.03 657.81 Thousand
04 Nov, 2024 126.76 127.49 126.17 127.06 562.9 Thousand
01 Nov, 2024 127.07 128.14 126.27 126.9 684.72 Thousand
31 Oct, 2024 128.34 128.64 126.07 127.0 1.01 Million
30 Oct, 2024 132.29 132.29 128.1 128.79 1.23 Million