Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 41.09 43.99 41.09 43.0 1.23 Million
09 May, 2019 41.46 42.2 40.39 41.08 1.46 Million
08 May, 2019 39.51 41.18 38.77 39.89 791.77 Thousand
07 May, 2019 40.0 40.53 38.53 39.25 708.15 Thousand
06 May, 2019 38.34 41.05 37.51 40.25 612.44 Thousand
03 May, 2019 39.48 39.99 38.36 39.17 754.82 Thousand
02 May, 2019 40.06 40.29 38.95 39.45 619.71 Thousand
01 May, 2019 40.5 41.92 40.21 40.31 669.92 Thousand
30 Apr, 2019 41.34 41.34 39.8 40.25 485.59 Thousand
29 Apr, 2019 39.36 41.43 38.7 41.25 1.08 Million