Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 56.79 57.01 54.82 55.33 737.84 Thousand
06 Oct, 2022 57.59 59.0 55.66 57.45 701.77 Thousand
05 Oct, 2022 57.85 58.68 57.66 57.9 832.24 Thousand
04 Oct, 2022 58.52 59.09 57.92 58.59 1.19 Million
03 Oct, 2022 56.41 57.86 55.64 57.58 1.32 Million
30 Sep, 2022 57.62 58.14 56.21 56.42 1.09 Million
29 Sep, 2022 58.42 58.58 57.42 57.68 777.03 Thousand
28 Sep, 2022 58.07 58.76 57.65 58.59 1.1 Million
27 Sep, 2022 59.44 59.72 57.85 58.03 877.15 Thousand
26 Sep, 2022 59.25 59.58 58.57 59.06 1.09 Million