Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 55.78 56.3 54.12 55.87 954.73 Thousand
03 Nov, 2022 54.37 56.11 53.82 55.54 1.05 Million
02 Nov, 2022 55.64 56.81 54.57 55.26 886.4 Thousand
01 Nov, 2022 56.0 56.14 54.57 55.66 1.59 Million
31 Oct, 2022 55.39 55.99 54.97 55.08 848.37 Thousand
28 Oct, 2022 54.19 55.88 54.17 55.67 651.69 Thousand
27 Oct, 2022 54.5 56.23 53.77 54.14 1.38 Million
26 Oct, 2022 54.84 55.49 53.74 53.75 873.94 Thousand
25 Oct, 2022 53.51 54.98 53.51 54.55 1.36 Million
24 Oct, 2022 54.33 54.58 53.04 53.09 794.49 Thousand