Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 63.69 64.06 62.52 63.96 766.23 Thousand
02 Dec, 2022 62.18 63.67 62.11 63.42 613.18 Thousand
01 Dec, 2022 61.53 63.14 61.12 62.9 773.78 Thousand
30 Nov, 2022 58.74 61.56 58.55 61.46 932.77 Thousand
29 Nov, 2022 58.31 59.46 58.31 58.53 635.7 Thousand
28 Nov, 2022 57.88 58.15 57.5 58.13 1.18 Million
25 Nov, 2022 57.84 58.34 57.8 58.15 162.63 Thousand
23 Nov, 2022 57.69 58.29 57.5 58.03 657.7 Thousand
22 Nov, 2022 57.77 58.31 57.52 57.73 453.06 Thousand
21 Nov, 2022 57.3 58.03 57.03 57.86 483.36 Thousand