Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 65.45 65.84 63.38 63.94 749.6 Thousand
03 Jan, 2023 65.76 66.58 64.59 65.34 488.07 Thousand
30 Dec, 2022 65.47 66.35 64.36 64.93 460.09 Thousand
29 Dec, 2022 65.05 66.57 64.73 66.17 568.7 Thousand
28 Dec, 2022 64.4 65.29 64.06 64.4 1.24 Million
27 Dec, 2022 65.14 65.27 63.94 64.34 1.22 Million
23 Dec, 2022 63.07 65.1 62.67 64.27 1.7 Million
22 Dec, 2022 62.9 63.21 61.52 63.14 755.16 Thousand
21 Dec, 2022 62.43 63.3 61.76 63.29 913.54 Thousand
20 Dec, 2022 61.44 61.93 60.38 61.78 759.1 Thousand