Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 72.41 73.07 71.09 71.15 681.22 Thousand
18 Jan, 2023 73.11 73.22 72.02 72.83 965.28 Thousand
17 Jan, 2023 72.3 73.13 71.35 72.31 1.09 Million
13 Jan, 2023 71.25 72.15 71.02 71.61 500.51 Thousand
12 Jan, 2023 71.37 71.8 69.91 71.25 583.6 Thousand
11 Jan, 2023 69.45 70.87 67.85 70.26 886.04 Thousand
10 Jan, 2023 67.88 69.57 67.88 68.77 863.33 Thousand
09 Jan, 2023 67.29 69.3 66.75 68.24 821.53 Thousand
06 Jan, 2023 64.47 66.87 63.08 66.72 671.13 Thousand
05 Jan, 2023 63.16 64.74 62.45 63.52 1.39 Million