Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 62.65 63.13 61.2 61.7 749.01 Thousand
16 Dec, 2022 63.92 64.32 62.42 62.89 5.25 Million
15 Dec, 2022 63.64 64.4 63.18 64.15 1.62 Million
14 Dec, 2022 65.28 65.83 64.05 64.21 1.03 Million
13 Dec, 2022 66.13 66.77 64.91 65.55 1.45 Million
12 Dec, 2022 65.1 66.06 64.81 65.48 3.07 Million
09 Dec, 2022 63.79 64.76 63.65 64.55 1.41 Million
08 Dec, 2022 64.22 65.25 63.83 64.21 1.16 Million
07 Dec, 2022 65.01 65.9 63.56 64.35 1.64 Million
06 Dec, 2022 63.91 65.24 63.61 64.75 961.52 Thousand