Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 53.13 54.48 52.44 54.13 850.97 Thousand
20 Oct, 2022 53.6 54.13 52.97 53.19 467.12 Thousand
19 Oct, 2022 54.52 54.66 52.99 53.35 514.12 Thousand
18 Oct, 2022 56.25 56.7 54.53 54.7 1.06 Million
17 Oct, 2022 54.62 55.52 54.04 54.92 958.84 Thousand
14 Oct, 2022 54.8 55.71 53.1 53.36 1.1 Million
13 Oct, 2022 51.72 54.67 51.47 54.25 1.16 Million
12 Oct, 2022 52.72 53.75 52.41 53.14 1.01 Million
11 Oct, 2022 52.92 53.35 51.65 52.21 1.29 Million
10 Oct, 2022 55.71 55.71 53.07 53.08 576.1 Thousand