Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 60.1 60.34 59.27 59.62 771.51 Thousand
22 Sep, 2022 60.79 61.13 60.05 60.2 800.71 Thousand
21 Sep, 2022 61.65 62.43 60.77 60.77 927.68 Thousand
20 Sep, 2022 62.71 63.29 61.24 61.34 709.01 Thousand
19 Sep, 2022 64.17 64.17 62.26 62.82 744.11 Thousand
16 Sep, 2022 63.6 64.87 62.95 64.36 982.14 Thousand
15 Sep, 2022 64.84 65.38 63.59 63.91 878.57 Thousand
14 Sep, 2022 66.27 66.29 64.92 65.26 733.88 Thousand
13 Sep, 2022 66.65 66.73 65.6 66.01 642.49 Thousand
12 Sep, 2022 68.11 68.95 67.63 68.03 638.25 Thousand