Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 66.86 68.43 66.38 68.0 536.14 Thousand
08 Sep, 2022 65.44 66.88 65.28 66.62 936.53 Thousand
07 Sep, 2022 66.99 66.99 65.34 65.84 1.04 Million
06 Sep, 2022 66.89 67.86 66.27 66.99 431.93 Thousand
02 Sep, 2022 69.25 69.37 66.49 66.78 517.36 Thousand
01 Sep, 2022 68.99 69.38 66.09 68.7 915.95 Thousand
31 Aug, 2022 68.93 69.92 68.75 69.59 775.49 Thousand
30 Aug, 2022 69.73 70.17 68.27 68.62 407.39 Thousand
29 Aug, 2022 70.0 70.77 69.04 69.25 408.19 Thousand
26 Aug, 2022 72.62 72.62 70.04 70.49 484.16 Thousand