Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 72.17 72.69 71.68 72.5 586.45 Thousand
10 Aug, 2022 71.15 71.89 70.93 71.67 345.48 Thousand
09 Aug, 2022 71.77 71.77 70.07 70.47 543.28 Thousand
08 Aug, 2022 70.0 72.43 69.96 72.03 672.4 Thousand
05 Aug, 2022 69.42 70.28 67.87 69.28 352.65 Thousand
04 Aug, 2022 68.67 71.96 68.58 70.28 638.05 Thousand
03 Aug, 2022 69.59 69.98 67.33 68.6 754.67 Thousand
02 Aug, 2022 68.99 70.73 68.99 69.79 779.88 Thousand
01 Aug, 2022 70.17 70.67 69.47 69.67 567.83 Thousand
29 Jul, 2022 69.79 70.91 69.78 70.52 803.97 Thousand