Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 67.89 68.74 66.57 67.62 572.93 Thousand
13 Jul, 2022 67.74 69.8 67.66 68.67 568.83 Thousand
12 Jul, 2022 70.88 71.58 68.15 68.48 539.79 Thousand
11 Jul, 2022 70.72 70.72 69.6 70.5 671.86 Thousand
08 Jul, 2022 69.1 70.66 68.86 70.61 547.4 Thousand
07 Jul, 2022 68.89 69.76 67.36 69.55 975.83 Thousand
06 Jul, 2022 70.9 71.18 69.11 69.18 903.15 Thousand
05 Jul, 2022 68.91 71.16 68.01 70.92 1 Million
01 Jul, 2022 67.59 69.18 67.33 68.65 1.59 Million
30 Jun, 2022 69.47 69.58 68.18 68.25 1.24 Million