Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 90.9 91.44 90.06 90.37 432.14 Thousand
27 Dec, 2023 90.25 90.7 89.96 90.63 614.9 Thousand
26 Dec, 2023 91.32 92.19 90.51 90.53 365.5 Thousand
22 Dec, 2023 90.9 91.64 90.66 91.21 627.8 Thousand
21 Dec, 2023 89.84 91.23 89.56 91.0 814.8 Thousand
20 Dec, 2023 90.27 91.36 89.6 89.6 820.2 Thousand
19 Dec, 2023 89.86 90.43 89.18 90.41 699.34 Thousand
18 Dec, 2023 88.98 90.52 88.81 90.04 1.15 Million
15 Dec, 2023 86.08 88.41 86.06 88.24 4.52 Million
14 Dec, 2023 90.75 90.86 87.42 87.94 2.41 Million