Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 112.87 115.11 112.1 113.9 990.66 Thousand
06 Sep, 2024 113.73 114.21 110.62 111.81 1.93 Million
05 Sep, 2024 117.0 117.94 115.28 117.61 959.86 Thousand
04 Sep, 2024 117.55 118.8 116.46 116.89 402.99 Thousand
03 Sep, 2024 118.02 118.4 116.48 117.55 520.25 Thousand
30 Aug, 2024 117.33 118.5 116.78 118.24 530.45 Thousand
29 Aug, 2024 117.01 118.0 116.77 117.24 395.35 Thousand
28 Aug, 2024 117.24 118.13 116.03 116.46 509.39 Thousand
27 Aug, 2024 117.25 118.31 116.88 117.21 551.71 Thousand
26 Aug, 2024 118.1 118.5 116.72 117.19 469.79 Thousand