Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 98.03 100.24 97.66 99.02 901.7 Thousand
26 Jan, 2024 98.3 98.49 97.49 97.83 440.12 Thousand
25 Jan, 2024 98.08 98.41 96.56 98.28 914.1 Thousand
24 Jan, 2024 98.1 98.63 96.94 97.82 545.31 Thousand
23 Jan, 2024 98.08 98.14 96.88 97.78 728.63 Thousand
22 Jan, 2024 98.51 99.29 97.9 98.08 784.77 Thousand
19 Jan, 2024 98.6 99.24 97.69 97.95 929.51 Thousand
18 Jan, 2024 95.85 98.06 95.36 98.03 1.59 Million
17 Jan, 2024 95.0 95.81 94.31 95.23 654.9 Thousand
16 Jan, 2024 95.58 96.87 95.0 95.68 782.95 Thousand