Tradeweb Markets Inc. (TW)

USD 141.86

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 102.78 102.92 101.47 102.13 788.5 Thousand
11 Apr, 2024 103.28 103.55 102.31 103.01 508.7 Thousand
10 Apr, 2024 102.28 104.03 102.27 103.18 666.3 Thousand
09 Apr, 2024 102.66 103.58 101.92 103.03 1.04 Million
08 Apr, 2024 104.71 104.71 100.82 102.02 1.02 Million
05 Apr, 2024 100.67 102.45 100.05 102.4 897.02 Thousand
04 Apr, 2024 101.39 102.14 100.05 100.1 1 Million
03 Apr, 2024 101.01 101.56 100.13 100.33 1.01 Million
02 Apr, 2024 103.43 103.43 101.15 101.31 812.52 Thousand
01 Apr, 2024 104.2 104.93 102.42 103.54 907.4 Thousand