Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 102.31 102.63 100.06 100.07 715.31 Thousand
09 Feb, 2024 101.5 102.86 100.83 102.39 800.53 Thousand
08 Feb, 2024 100.28 101.99 100.0 101.03 1.05 Million
07 Feb, 2024 99.0 101.37 98.37 99.45 1.35 Million
06 Feb, 2024 95.84 98.33 94.92 97.11 1.21 Million
05 Feb, 2024 97.19 98.73 96.71 97.37 1.39 Million
02 Feb, 2024 95.3 96.94 94.39 96.83 1.02 Million
01 Feb, 2024 94.95 96.61 91.19 95.26 1.62 Million
31 Jan, 2024 98.01 98.92 95.01 95.39 1.23 Million
30 Jan, 2024 98.79 99.99 98.36 98.37 988.46 Thousand