Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 103.49 104.81 103.23 104.04 906.3 Thousand
11 Mar, 2024 103.07 103.47 101.87 103.18 582.43 Thousand
08 Mar, 2024 103.45 104.76 102.83 102.88 618.3 Thousand
07 Mar, 2024 104.8 105.77 103.47 103.6 592.8 Thousand
06 Mar, 2024 103.69 104.43 102.4 104.1 1.23 Million
05 Mar, 2024 105.0 106.72 104.25 104.71 620.12 Thousand
04 Mar, 2024 105.36 106.7 104.9 105.69 813 Thousand
01 Mar, 2024 105.66 105.74 102.96 104.81 1.35 Million
29 Feb, 2024 108.04 108.04 104.48 105.82 1.23 Million
28 Feb, 2024 104.97 106.43 104.6 105.94 593.11 Thousand