Tradeweb Markets Inc. (TW)

USD 141.86

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 113.0 114.07 110.36 110.41 970 Thousand
09 May, 2024 111.43 113.37 111.43 113.32 1.1 Million
08 May, 2024 110.25 111.68 109.39 111.3 964.2 Thousand
07 May, 2024 110.0 111.5 109.41 110.38 1.42 Million
06 May, 2024 105.15 109.35 105.15 109.25 1.27 Million
03 May, 2024 105.68 105.68 102.23 104.54 1.07 Million
02 May, 2024 104.83 105.85 103.37 105.5 856 Thousand
01 May, 2024 101.26 104.88 101.05 103.89 1.42 Million
30 Apr, 2024 102.15 102.59 100.38 101.71 919.6 Thousand
29 Apr, 2024 102.05 102.34 100.74 101.5 1.05 Million