Tradeweb Markets Inc. (TW)

USD 141.86

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 110.8 112.9 110.54 112.25 586.4 Thousand
23 May, 2024 110.76 111.43 110.29 110.69 711.23 Thousand
22 May, 2024 111.32 111.86 110.54 110.6 615.3 Thousand
21 May, 2024 110.69 111.66 110.33 111.29 826.14 Thousand
20 May, 2024 112.71 113.05 110.75 110.82 992.4 Thousand
17 May, 2024 113.0 113.07 111.58 112.81 775.4 Thousand
16 May, 2024 112.64 113.22 111.88 112.39 918.1 Thousand
15 May, 2024 111.95 113.5 111.65 112.66 1.01 Million
14 May, 2024 109.25 111.35 108.17 111.25 728.24 Thousand
13 May, 2024 110.86 111.84 109.67 109.75 722.9 Thousand