Tradeweb Markets Inc. (TW)

USD 130.44

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 94.95 96.61 91.19 95.26 1.62 Million
31 Jan, 2024 98.01 98.92 95.01 95.39 1.23 Million
30 Jan, 2024 98.79 99.99 98.36 98.37 988.46 Thousand
29 Jan, 2024 98.03 100.24 97.66 99.02 901.7 Thousand
26 Jan, 2024 98.3 98.49 97.49 97.83 440.12 Thousand
25 Jan, 2024 98.08 98.41 96.56 98.28 914.1 Thousand
24 Jan, 2024 98.1 98.63 96.94 97.82 545.31 Thousand
23 Jan, 2024 98.08 98.14 96.88 97.78 728.63 Thousand
22 Jan, 2024 98.51 99.29 97.9 98.08 784.77 Thousand
19 Jan, 2024 98.6 99.24 97.69 97.95 929.51 Thousand