Tradeweb Markets Inc. (TW)

USD 130.44

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 105.66 105.74 102.96 104.81 1.35 Million
29 Feb, 2024 108.04 108.04 104.48 105.82 1.23 Million
28 Feb, 2024 104.97 106.43 104.6 105.94 593.11 Thousand
27 Feb, 2024 105.27 105.41 104.33 105.11 619.8 Thousand
26 Feb, 2024 105.0 105.87 104.87 105.21 561.1 Thousand
23 Feb, 2024 104.7 105.51 104.33 105.09 541.6 Thousand
22 Feb, 2024 103.59 105.26 102.96 104.6 1.55 Million
21 Feb, 2024 102.38 103.27 101.45 102.17 1.06 Million
20 Feb, 2024 101.55 103.31 101.55 102.5 1 Million
16 Feb, 2024 102.15 103.5 101.39 101.51 777.9 Thousand