Tradeweb Markets Inc. (TW)

USD 141.86

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 105.27 107.77 104.45 104.75 932.7 Thousand
07 Jun, 2024 105.7 106.71 105.08 105.31 840 Thousand
06 Jun, 2024 107.5 107.53 105.53 106.18 929.4 Thousand
05 Jun, 2024 107.79 108.17 106.01 107.21 674.91 Thousand
04 Jun, 2024 106.99 108.29 106.54 107.94 662.9 Thousand
03 Jun, 2024 109.55 109.55 105.95 107.09 1.03 Million
31 May, 2024 109.29 109.68 107.18 109.01 1.35 Million
30 May, 2024 108.31 110.62 107.5 108.47 814.63 Thousand
29 May, 2024 109.95 110.16 108.36 108.48 967.1 Thousand
28 May, 2024 112.25 112.94 110.3 110.58 966.9 Thousand