Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 102.28 104.03 102.27 103.18 666.3 Thousand
09 Apr, 2024 102.66 103.58 101.92 103.03 1.04 Million
08 Apr, 2024 104.71 104.71 100.82 102.02 1.02 Million
05 Apr, 2024 100.67 102.45 100.05 102.4 897.02 Thousand
04 Apr, 2024 101.39 102.14 100.05 100.1 1 Million
03 Apr, 2024 101.01 101.56 100.13 100.33 1.01 Million
02 Apr, 2024 103.43 103.43 101.15 101.31 812.52 Thousand
01 Apr, 2024 104.2 104.93 102.42 103.54 907.4 Thousand
28 Mar, 2024 104.59 105.21 104.12 104.17 717.82 Thousand
27 Mar, 2024 107.82 107.86 103.95 104.4 660.3 Thousand