Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 105.27 105.41 104.33 105.11 619.8 Thousand
26 Feb, 2024 105.0 105.87 104.87 105.21 561.1 Thousand
23 Feb, 2024 104.7 105.51 104.33 105.09 541.6 Thousand
22 Feb, 2024 103.59 105.26 102.96 104.6 1.55 Million
21 Feb, 2024 102.38 103.27 101.45 102.17 1.06 Million
20 Feb, 2024 101.55 103.31 101.55 102.5 1 Million
16 Feb, 2024 102.15 103.5 101.39 101.51 777.9 Thousand
15 Feb, 2024 102.55 103.02 101.94 101.99 607.5 Thousand
14 Feb, 2024 102.14 104.1 102.0 102.55 1.03 Million
13 Feb, 2024 99.51 101.86 98.79 101.49 923.32 Thousand