Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 96.0 97.0 95.5 95.91 921.45 Thousand
11 Jan, 2024 94.0 95.43 93.71 95.05 1.3 Million
10 Jan, 2024 93.87 94.68 93.05 93.85 1.55 Million
09 Jan, 2024 94.67 94.98 93.2 93.3 1.1 Million
08 Jan, 2024 94.59 95.98 93.81 95.3 1.6 Million
05 Jan, 2024 95.45 96.1 92.77 93.0 1.68 Million
04 Jan, 2024 89.98 95.42 89.73 95.1 2.76 Million
03 Jan, 2024 89.54 90.08 88.62 88.97 911.42 Thousand
02 Jan, 2024 90.52 90.85 88.49 89.27 832.7 Thousand
29 Dec, 2023 90.59 91.38 90.13 90.88 527.2 Thousand