Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 105.48 107.15 104.92 106.84 1.14 Million
25 Jul, 2024 104.61 107.43 104.21 104.99 1.97 Million
24 Jul, 2024 109.3 109.59 107.6 108.1 1.15 Million
23 Jul, 2024 110.78 111.75 109.69 109.97 794.13 Thousand
22 Jul, 2024 110.0 110.5 109.05 109.88 747.77 Thousand
19 Jul, 2024 109.1 109.62 108.2 109.4 892.84 Thousand
18 Jul, 2024 108.82 109.4 108.5 109.0 739.32 Thousand
17 Jul, 2024 107.79 108.41 106.5 108.01 967.62 Thousand
16 Jul, 2024 106.79 107.82 106.5 107.75 535.18 Thousand
15 Jul, 2024 105.07 107.66 105.07 106.65 851.38 Thousand