Tradeweb Markets Inc. (TW)

USD 135.21

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 94.45 95.85 94.0 95.01 1.04 Million
28 Nov, 2023 95.14 96.27 94.31 94.56 1.18 Million
27 Nov, 2023 95.26 96.63 95.25 96.07 655.62 Thousand
24 Nov, 2023 95.5 96.02 95.19 95.36 195.7 Thousand
22 Nov, 2023 94.99 95.57 94.6 95.12 370.4 Thousand
21 Nov, 2023 93.6 94.96 93.35 94.43 548.9 Thousand
20 Nov, 2023 93.11 94.03 92.39 93.42 458.94 Thousand
17 Nov, 2023 92.02 93.55 91.8 93.42 514.5 Thousand
16 Nov, 2023 92.94 92.97 91.82 92.3 1.11 Million
15 Nov, 2023 92.89 92.93 90.52 91.27 1.22 Million