Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 48.61 49.48 48.11 48.63 922.98 Thousand
10 Mar, 2020 47.5 49.99 46.98 49.73 869.67 Thousand
09 Mar, 2020 47.01 48.18 45.6 46.85 1.53 Million
06 Mar, 2020 50.6 51.17 48.63 49.58 1.03 Million
05 Mar, 2020 51.09 51.99 50.77 51.12 758.38 Thousand
04 Mar, 2020 52.6 53.35 51.16 51.7 1.18 Million
03 Mar, 2020 50.51 52.45 50.15 51.84 815.66 Thousand
02 Mar, 2020 48.78 50.57 48.3 50.26 1.23 Million
28 Feb, 2020 47.82 48.98 47.4 48.22 1.33 Million
27 Feb, 2020 49.18 50.09 48.52 48.77 699.12 Thousand