Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 49.66 50.49 49.32 50.0 888.16 Thousand
25 Feb, 2020 51.29 51.29 49.37 49.78 1.19 Million
24 Feb, 2020 50.68 52.74 50.51 51.15 1.19 Million
21 Feb, 2020 51.57 52.18 50.64 51.8 770.16 Thousand
20 Feb, 2020 50.14 52.15 49.78 51.68 1.61 Million
19 Feb, 2020 48.99 50.26 48.99 50.07 1.25 Million
18 Feb, 2020 49.63 49.95 48.4 48.86 1.17 Million
14 Feb, 2020 47.36 50.0 47.36 49.45 2.44 Million
13 Feb, 2020 46.95 47.45 46.76 47.32 1.27 Million
12 Feb, 2020 46.18 47.63 45.4 46.89 1.61 Million