Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 40.44 43.95 39.87 41.61 863.41 Thousand
24 Mar, 2020 38.22 40.94 38.22 40.35 1.04 Million
23 Mar, 2020 39.04 39.15 36.03 36.64 1 Million
20 Mar, 2020 39.62 41.25 36.63 39.27 1.65 Million
19 Mar, 2020 35.72 43.99 35.04 40.0 1.22 Million
18 Mar, 2020 40.44 40.54 33.23 36.22 958.73 Thousand
17 Mar, 2020 38.91 40.85 37.01 40.07 1.21 Million
16 Mar, 2020 39.63 41.69 37.65 38.87 760.92 Thousand
13 Mar, 2020 43.48 45.53 39.65 43.4 1.05 Million
12 Mar, 2020 45.93 47.04 42.27 43.23 935.43 Thousand