Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 52.06 53.77 52.0 52.52 4.26 Million
22 Apr, 2020 52.47 52.47 50.61 51.25 689.39 Thousand
21 Apr, 2020 50.9 52.98 49.99 51.44 807.91 Thousand
20 Apr, 2020 51.64 53.34 51.25 52.48 1.03 Million
17 Apr, 2020 54.24 54.7 51.0 51.63 1.07 Million
16 Apr, 2020 52.23 55.27 52.23 53.16 1.48 Million
15 Apr, 2020 48.67 52.87 48.11 51.57 1.24 Million
14 Apr, 2020 47.86 50.64 47.85 49.53 963.85 Thousand
13 Apr, 2020 47.5 47.91 45.7 47.14 457.63 Thousand
09 Apr, 2020 49.08 50.98 46.5 47.44 929.49 Thousand