Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 48.88 49.95 48.11 49.28 590.5 Thousand
07 Apr, 2020 48.78 49.62 47.62 48.25 721.84 Thousand
06 Apr, 2020 46.33 48.5 45.88 48.11 678.52 Thousand
03 Apr, 2020 46.24 46.32 44.98 45.44 777.65 Thousand
02 Apr, 2020 42.9 45.8 42.77 45.69 644.05 Thousand
01 Apr, 2020 40.78 42.96 40.09 42.71 817.99 Thousand
31 Mar, 2020 41.52 42.28 40.17 42.04 772.15 Thousand
30 Mar, 2020 42.22 42.47 40.99 41.97 430.73 Thousand
27 Mar, 2020 41.51 42.97 40.06 42.1 559.74 Thousand
26 Mar, 2020 42.07 43.66 41.13 42.64 800.39 Thousand