Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 61.38 62.1 60.3 61.39 438.84 Thousand
20 May, 2020 61.26 62.5 61.0 61.67 455.82 Thousand
19 May, 2020 62.0 62.69 60.35 60.5 465.41 Thousand
18 May, 2020 61.7 63.59 61.7 62.17 891.62 Thousand
15 May, 2020 59.05 61.16 58.79 60.81 817.98 Thousand
14 May, 2020 59.63 60.51 58.01 59.0 906.99 Thousand
13 May, 2020 59.81 61.6 58.39 59.95 1.23 Million
12 May, 2020 61.44 61.44 58.7 58.74 1.01 Million
11 May, 2020 58.49 60.24 58.31 59.94 1.43 Million
08 May, 2020 57.06 58.32 56.37 58.18 1.31 Million