Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 64.5 64.85 62.85 64.42 956.87 Thousand
18 Jun, 2020 63.13 64.6 62.44 63.66 919.49 Thousand
17 Jun, 2020 62.9 64.13 62.03 63.17 1.3 Million
16 Jun, 2020 63.93 64.42 62.31 62.66 909.7 Thousand
15 Jun, 2020 61.48 63.25 61.01 63.19 547.3 Thousand
12 Jun, 2020 62.74 63.61 60.82 62.53 828.88 Thousand
11 Jun, 2020 65.29 65.71 61.61 61.86 849.07 Thousand
10 Jun, 2020 65.61 66.22 64.67 65.63 751.04 Thousand
09 Jun, 2020 63.2 65.44 62.43 65.01 861.16 Thousand
08 Jun, 2020 62.0 64.28 61.4 63.49 1.5 Million