Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 54.24 56.42 54.24 56.14 735.54 Thousand
17 Jul, 2020 54.15 54.49 53.72 54.24 814.07 Thousand
16 Jul, 2020 54.3 54.53 53.42 54.02 945.07 Thousand
15 Jul, 2020 54.36 55.24 53.81 54.41 1.05 Million
14 Jul, 2020 53.41 54.84 53.32 54.29 1.08 Million
13 Jul, 2020 54.69 55.42 53.41 53.79 1.18 Million
10 Jul, 2020 55.27 55.3 54.1 54.75 1.02 Million
09 Jul, 2020 57.79 57.99 54.88 55.43 1.03 Million
08 Jul, 2020 56.6 57.68 56.46 57.54 1.05 Million
07 Jul, 2020 55.54 56.92 55.54 56.31 1.27 Million