Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 58.64 59.77 54.32 55.79 2.38 Million
02 Jul, 2020 60.5 60.88 57.67 58.29 1.43 Million
01 Jul, 2020 57.98 59.87 57.7 59.23 1.29 Million
30 Jun, 2020 59.17 59.36 57.64 58.14 1.67 Million
29 Jun, 2020 59.28 59.86 58.51 59.14 765.41 Thousand
26 Jun, 2020 61.81 62.07 58.33 59.58 5.37 Million
25 Jun, 2020 61.44 62.48 60.84 62.17 1.24 Million
24 Jun, 2020 62.2 62.79 60.27 60.85 1.32 Million
23 Jun, 2020 62.75 63.27 61.25 62.45 1.04 Million
22 Jun, 2020 63.54 63.74 61.27 62.32 1.33 Million