Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 63.41 64.21 60.53 62.17 1.73 Million
04 Jun, 2020 63.58 64.41 62.7 63.5 913.64 Thousand
03 Jun, 2020 67.54 67.72 62.66 63.99 1.88 Million
02 Jun, 2020 67.29 69.06 66.25 68.0 1.01 Million
01 Jun, 2020 65.74 68.59 64.9 67.22 1.51 Million
29 May, 2020 63.81 66.37 63.16 65.96 5.17 Million
28 May, 2020 61.88 63.5 61.01 62.96 1.32 Million
27 May, 2020 62.92 63.39 59.12 61.24 1.51 Million
26 May, 2020 64.64 64.96 62.83 63.27 653.47 Thousand
22 May, 2020 60.58 62.78 60.1 62.52 402.11 Thousand