Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 55.66 55.66 54.24 55.01 702.81 Thousand
14 Aug, 2020 54.79 56.09 54.44 55.28 1.21 Million
13 Aug, 2020 54.26 55.36 53.93 54.51 676.03 Thousand
12 Aug, 2020 52.66 54.89 52.43 54.46 1.45 Million
11 Aug, 2020 51.53 52.66 50.18 52.08 1.49 Million
10 Aug, 2020 52.7 52.7 51.29 51.66 921.18 Thousand
07 Aug, 2020 53.54 53.77 52.33 52.85 816.64 Thousand
06 Aug, 2020 54.0 54.53 53.43 53.6 871.87 Thousand
05 Aug, 2020 54.24 54.82 53.59 54.03 1.17 Million
04 Aug, 2020 53.66 54.37 53.15 54.25 1.04 Million