Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 54.34 54.64 53.98 54.26 349.73 Thousand
14 Sep, 2020 54.74 54.78 53.71 54.07 414.12 Thousand
11 Sep, 2020 53.29 53.95 52.79 53.19 345.29 Thousand
10 Sep, 2020 55.0 55.38 53.08 53.1 649.33 Thousand
09 Sep, 2020 53.73 55.35 53.2 54.83 650.31 Thousand
08 Sep, 2020 52.33 54.15 52.15 52.96 616.63 Thousand
04 Sep, 2020 54.4 54.66 52.2 53.19 615.36 Thousand
03 Sep, 2020 56.5 56.81 53.38 54.05 918.68 Thousand
02 Sep, 2020 58.04 58.04 56.74 57.32 680.13 Thousand
01 Sep, 2020 57.29 58.35 56.7 58.09 678.39 Thousand