Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 57.22 57.82 56.89 57.29 581.9 Thousand
28 Aug, 2020 57.31 57.77 57.02 57.1 875.81 Thousand
27 Aug, 2020 57.1 58.3 56.13 57.31 1.14 Million
26 Aug, 2020 54.53 57.07 54.1 56.95 748.47 Thousand
25 Aug, 2020 55.97 55.98 54.04 54.66 429.27 Thousand
24 Aug, 2020 55.09 56.39 54.75 56.15 863.34 Thousand
21 Aug, 2020 55.01 55.01 53.61 54.55 516.47 Thousand
20 Aug, 2020 54.91 55.3 54.44 55.14 512 Thousand
19 Aug, 2020 55.19 55.58 54.95 55.21 505.53 Thousand
18 Aug, 2020 55.24 55.56 54.59 55.39 549.04 Thousand