Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 60.27 60.76 59.73 60.13 549.47 Thousand
12 Oct, 2020 59.25 60.11 58.99 59.7 505.14 Thousand
09 Oct, 2020 59.25 60.07 58.22 58.77 513.81 Thousand
08 Oct, 2020 57.13 59.27 56.66 59.14 735.11 Thousand
07 Oct, 2020 56.31 56.93 56.1 56.83 778.64 Thousand
06 Oct, 2020 57.86 57.86 55.86 56.13 897.51 Thousand
05 Oct, 2020 58.73 58.92 57.09 57.56 918.75 Thousand
02 Oct, 2020 58.05 58.97 57.77 58.55 939.67 Thousand
01 Oct, 2020 58.45 58.98 57.86 58.76 917.26 Thousand
30 Sep, 2020 58.1 58.79 57.48 58.0 1.1 Million