Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 59.53 60.67 58.94 59.75 734.65 Thousand
26 Oct, 2020 59.73 60.18 58.33 58.97 412.91 Thousand
23 Oct, 2020 61.15 61.16 60.01 60.48 410.84 Thousand
22 Oct, 2020 60.07 61.22 59.26 60.8 560.11 Thousand
21 Oct, 2020 59.61 60.37 59.33 59.6 482.66 Thousand
20 Oct, 2020 57.93 60.0 57.84 59.24 470.63 Thousand
19 Oct, 2020 59.01 59.06 57.9 58.04 239.94 Thousand
16 Oct, 2020 59.13 59.68 58.5 58.58 241.17 Thousand
15 Oct, 2020 57.77 59.1 57.36 58.92 394.13 Thousand
14 Oct, 2020 60.51 60.51 57.8 58.04 777.73 Thousand