Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 45.21 46.85 44.96 46.18 880.92 Thousand
10 Feb, 2020 44.93 45.45 44.46 45.14 402.97 Thousand
07 Feb, 2020 44.87 45.62 44.67 44.98 309.5 Thousand
06 Feb, 2020 45.5 45.86 44.77 44.85 343.61 Thousand
05 Feb, 2020 46.42 46.52 44.9 45.44 1.25 Million
04 Feb, 2020 46.78 47.1 46.11 46.33 1.07 Million
03 Feb, 2020 46.65 47.05 45.83 46.71 610.55 Thousand
31 Jan, 2020 44.92 46.29 44.57 46.18 699.78 Thousand
30 Jan, 2020 44.13 44.99 44.09 44.95 242.3 Thousand
29 Jan, 2020 44.38 44.79 44.02 44.11 378.3 Thousand