Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 46.24 46.73 45.45 45.75 456.4 Thousand
10 Jan, 2020 46.62 46.77 45.89 46.17 316.48 Thousand
09 Jan, 2020 46.66 47.01 46.17 46.67 999.41 Thousand
08 Jan, 2020 45.66 46.33 45.08 46.19 1.51 Million
07 Jan, 2020 46.13 46.44 45.28 45.4 638.65 Thousand
06 Jan, 2020 46.55 46.59 45.45 46.11 419.1 Thousand
03 Jan, 2020 46.27 47.41 46.26 46.67 388.19 Thousand
02 Jan, 2020 46.63 47.05 46.38 46.73 442.16 Thousand
31 Dec, 2019 46.68 47.07 46.24 46.35 249.13 Thousand
30 Dec, 2019 46.69 47.01 46.29 46.76 263.77 Thousand